ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	112.46	-499.00%	5 623	50		0.00%	0	0
29.3.1995	106.84	-499.00%	0	0		0.00%	0	0
30.3.1995	101.50	-499.00%	0	0		0.00%	0	0
31.3.1995	96.43	-499.00%	0	0		0.00%	0	0
3.4.1995	91.61	-499.00%	0	0		0.00%	0	0
4.4.1995	87.03	-499.00%	0	0		+10.00%	0	0
5.4.1995	82.68	-499.00%	0	0		0.00%	0	0
6.4.1995	78.55	-499.00%	0	0		0.00%	0	0
7.4.1995	74.63	-499.00%	0	0		0.00%	0	0
10.4.1995	70.90	-499.00%	0	0		0.00%	0	0
11.4.1995	67.36	-499.00%	0	0		0.00%	0	0
12.4.1995	64.00	-498.00%	0	0		0.00%	0	0
13.4.1995	60.80	-500.00%	0	0		0.00%	0	0
14.4.1995	57.76	-500.00%	0	0		0.00%	0	0
18.4.1995	54.88	-498.00%	0	0		0.00%	0	0
19.4.1995	57.62	+499.00%	0	0		0.00%	0	0
20.4.1995	60.50	+499.00%	1 573	26		0.00%	0	0
21.4.1995	63.52	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›