ČSAD BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	115.09	-4.99%	1 151	10		0.00%	0	0
8.3.1996	114.00	0.00%	0	0		0.00%	0	0
7.3.1996	114.00	0.00%	6 156	54		0.00%	0	0
6.3.1996	114.00	0.00%	0	0		+3.00%	0	0
5.3.1996	114.00	0.00%	0	0		+9.00%	0	0
4.3.1996	114.00	0.00%	0	0	84.50	-4.00%	4 317	54
1.3.1996	114.00	0.00%	0	0		+6.00%	0	0
29.2.1996	114.00	0.00%	1 482	13		0.00%	0	0
28.2.1996	114.00	0.00%	0	0		0.00%	0	0
27.2.1996	114.00	0.00%	0	0		0.00%	0	0
26.2.1996	114.00	+0.61%	7 068	62	78.00	0.00%	1 014	13
23.2.1996	113.30	0.00%	0	0		0.00%	0	0
22.2.1996	113.30	0.00%	19 714	174		0.00%	0	0
21.2.1996	113.30	0.00%	0	0		0.00%	0	0
20.2.1996	113.30	0.00%	0	0		0.00%	0	0
19.2.1996	113.30	+10.00%	11 103	98	78.00	-9.00%	1 014	13
28.3.1995	112.46	-499.00%	5 623	50		0.00%	0	0
9.6.1995	110.72	+4.99%	0	0		0.00%	0	0
29.6.1995	109.34	-4.99%	0	0		0.00%	0	0
12.4.1996	108.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›