ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 52.00 | -9.58% | 1 872 | 36 | 0.00% | 0 | ||||||||
| 25.4.1996 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 57.00 | +4.39% | 2 052 | 36 | 120.00 | -3.00% | 4 212 | 36 | ||||||
| 26.9.1996 | 66.00 | -1.63% | 2 574 | 39 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 95.00 | +1.60% | 2 755 | 29 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.00 | +3.89% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.00 | +6.25% | 3 060 | 36 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 101.00 | -3.34% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 105.00 | 0.00% | 3 885 | 37 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 67.00 | +0.26% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 52.00 | 0.00% | 4 680 | 90 | 0.00% | 0 | ||||||||
| 12.7.1995 | 84.63 | -4.99% | 5 247 | 62 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 112.46 | -499.00% | 5 623 | 50 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 108.00 | +0.93% | 5 832 | 54 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 114.00 | 0.00% | 6 156 | 54 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 100.00 | -4.76% | 6 400 | 64 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 114.00 | +0.61% | 7 068 | 62 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 6.6.1996 | 103.00 | -1.90% | 7 210 | 70 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
