ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 73.70 | 0.00% | 0 | 0 | 71.30 | -4.42% | 1 283 | 18 | ||||||
| 8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 1 287 | 13 | ||||||
| 27.5.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
| 11.9.1997 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
| 6.9.1996 | 67.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 2.7.1996 | 75.09 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 690 | 26 | ||||||
| 15.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 27.11.1995 | 80.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
| 20.10.1995 | 54.60 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
| 29.4.1999 | 121.00 | -9.70% | 2 178 | 18 | ||||||||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 17.8.1998 | 200.50 | -4.75% | 2 607 | 13 | ||||||||||
| 21.6.1996 | 75.09 | 0.00% | 0 | 0 | 74.20 | 0.00% | 2 671 | 36 | ||||||
| 10.6.1996 | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
| 8.11.1995 | 68.97 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 11.3.1996 | 102.60 | -10.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
| 29.11.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 3 296 | 32 | ||||||
| 28.6.1996 | 75.09 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 3 588 | 52 | ||||||
| ||||||||||||||
