ČSAD BENEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 208.00 | 0.00% | 5 408 | 26 | ||||||||||
| 11.9.1997 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
| 14.2.1997 | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
| 2.7.1996 | 75.09 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 690 | 26 | ||||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 8.11.1995 | 68.97 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 24.1.1997 | 52.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 936 | 24 | ||||||
| 6.9.1996 | 67.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 29.4.1999 | 121.00 | -9.70% | 2 178 | 18 | ||||||||||
| 30.12.1998 | 231.00 | +10.00% | 4 158 | 18 | ||||||||||
| 29.12.1998 | 210.00 | +5.00% | 3 780 | 18 | ||||||||||
| 5.3.1997 | 52.00 | 0.00% | 0 | 0 | 40.80 | -4.00% | 734 | 18 | ||||||
| 28.1.1997 | 52.00 | 0.00% | 0 | 0 | 42.50 | +5.98% | 765 | 18 | ||||||
| 23.1.1997 | 52.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
| 5.11.1996 | 73.70 | 0.00% | 0 | 0 | 71.30 | -4.42% | 1 283 | 18 | ||||||
| 3.9.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 233 | 18 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
| 27.5.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
| 15.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 27.11.1995 | 80.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
| ||||||||||||||
