ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	134.56	+4.99%	0	0		0.00%	0	0
14.6.1995	128.16	+4.99%	0	0		0.00%	0	0
13.6.1995	122.06	+4.99%	0	0		0.00%	0	0
12.6.1995	116.25	+4.99%	0	0		0.00%	0	0
9.6.1995	110.72	+4.99%	0	0		0.00%	0	0
8.6.1995	105.45	+4.99%	0	0		0.00%	0	0
7.6.1995	100.43	+4.99%	0	0		0.00%	0	0
6.6.1995	95.65	+4.99%	0	0		0.00%	0	0
5.6.1995	91.10	+4.99%	0	0		0.00%	0	0
2.6.1995	86.77	+4.99%	0	0		0.00%	0	0
1.6.1995	82.64	+4.99%	0	0		0.00%	0	0
30.10.1995	57.00	+4.39%	2 052	36	120.00	-3.00%	4 212	36
6.10.1995	52.00	+4.00%	676	13		0.00%	0	0
23.11.1995	80.00	+3.89%	2 880	36		0.00%	0	0
15.2.1996	103.00	+1.98%	12 875	125		-10.00%	0	0
28.3.1996	107.00	+1.90%	8 667	81		0.00%	0	0
7.12.1995	95.00	+1.60%	2 755	29		0.00%	0	0
10.10.1996	67.00	+1.51%	871	13		0.00%	0	0
16.11.1995	77.00	+1.50%	1 386	18		0.00%	0	0
18.3.1996	104.00	+1.36%	16 744	161		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›