ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					118.00	+9.25%	0	0
30.6.1999					48.00	+9.09%	0	0
7.5.1999					108.00	+9.09%	0	0
1.9.1997						+9.09%	0
25.8.1997						+9.09%	0
13.9.1996	67.10	0.00%	0	0		+9.00%	0	0
28.5.1996	100.00	0.00%	0	0	84.00	+9.00%	10 920	130
26.3.1996	105.00	0.00%	0	0		+9.00%	0	0
5.3.1996	114.00	0.00%	0	0		+9.00%	0	0
9.1.1997	52.00	0.00%	0	0	74.00	+8.82%	25 826	349
13.12.1996	52.00	0.00%	0	0		+8.82%	0
29.7.1998					0.00	+8.77%	0	0
5.9.1997						+8.69%	0
1.7.1999					52.00	+8.33%	0	0
2.9.1997						+8.33%	0
26.8.1997						+8.33%	0
25.6.1999					40.00	+8.10%	0	0
21.8.1997						+8.10%	0
3.9.1997						+7.69%	0
27.8.1997						+7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›