ČSAD BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	161.00	-3 000.00%	8 050	50
15.3.1995	152.95	0.00%	24 472	160
13.3.1995	152.95	-500.00%	0	0
17.3.1995	145.31	-499.00%	0	0
22.6.1995	141.28	0.00%	0	0		0.00%	0	0
21.6.1995	141.28	0.00%	0	0		0.00%	0	0
20.6.1995	141.28	0.00%	0	0		0.00%	0	0
19.6.1995	141.28	0.00%	0	0		0.00%	0	0
16.6.1995	141.28	+4.99%	0	0		0.00%	0	0
21.3.1995	138.05	-499.00%	0	0
15.6.1995	134.56	+4.99%	0	0		0.00%	0	0
23.6.1995	134.22	-4.99%	0	0		0.00%	0	0
22.3.1995	131.15	-499.00%	0	0
14.6.1995	128.16	+4.99%	0	0		0.00%	0	0
26.6.1995	127.51	-4.99%	0	0		0.00%	0	0
23.3.1995	124.60	-499.00%	0	0
13.6.1995	122.06	+4.99%	0	0		0.00%	0	0
27.6.1995	121.14	-4.99%	0	0		0.00%	0	0
27.3.1995	118.37	-500.00%	0	0
12.6.1995	116.25	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›