ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 98.25 | 0.00% | 6 349 | 32 | ||||||||||
22.3.1994 | 99.00 | -100.00% | 16 613 | 32 | ||||||||||
17.1.1995 | 97.55 | +372.00% | 6 548 | 33 | ||||||||||
12.6.1995 | 98.48 | +0.05% | 7 015 | 34 | ||||||||||
18.4.1994 | 98.20 | -81.00% | 17 663 | 34 | ||||||||||
4.5.1995 | 98.26 | 0.00% | 7 155 | 35 | ||||||||||
20.3.1995 | 98.22 | +12.00% | 7 894 | 39 | ||||||||||
5.1.1995 | 98.40 | +28.00% | 7 789 | 39 | ||||||||||
18.11.1993 | 101.00 | 0.00% | 19 844 | 39 | ||||||||||
30.5.1995 | 103.95 | +500.00% | 9 103 | 42 | ||||||||||
23.5.1995 | 99.00 | 0.00% | 9 916 | 48 | ||||||||||
18.5.1995 | 96.90 | +200.00% | 9 708 | 48 | ||||||||||
9.1.1995 | 98.40 | 0.00% | 10 190 | 51 | ||||||||||
16.5.1995 | 95.00 | -338.00% | 10 708 | 54 | ||||||||||
13.4.1995 | 95.00 | -306.00% | 10 837 | 55 | ||||||||||
21.4.1995 | 98.18 | +18.00% | 11 814 | 58 | ||||||||||
7.11.1994 | 99.30 | +30.00% | 11 742 | 59 | ||||||||||
26.7.1994 | 100.50 | 0.00% | 32 840 | 60 | ||||||||||
2.11.1994 | 99.30 | +30.00% | 12 342 | 62 | ||||||||||
25.8.1994 | 100.12 | +12.00% | 34 137 | 62 | ||||||||||
|