ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	100.75	0.00%	65 255	124
14.3.1994	100.70	-4.00%	306 852	583
15.3.1994	90.63	-1 000.00%	188 555	396
17.3.1994	99.69	+999.00%	66 831	128
21.3.1994	100.00	+31.00%	669 672	1 278
22.3.1994	99.00	-100.00%	16 613	32
24.3.1994	99.00	0.00%	48 864	94
28.3.1994	99.00	0.00%	11 964	23
29.3.1994	89.10	-1 000.00%	30 123	64
31.3.1994	98.01	+1 000.00%	0	0
5.4.1994	98.20	+19.00%	264 357	511
7.4.1994	99.00	+81.00%	66 294	127
11.4.1994	99.00	0.00%	815 885	1 562
12.4.1994	99.00	0.00%	431 585	826
14.4.1994	99.01	+1.00%	301 896	577
18.4.1994	98.20	-81.00%	17 663	34
19.4.1994	98.20	0.00%	144 467	278
21.4.1994	99.10	+91.00%	129 109	246
25.4.1994	98.50	-60.00%	343 063	657
26.4.1994	98.50	0.00%	201 621	386
28.4.1994	99.01	+51.00%	183 417	349
2.5.1994	99.10	+9.00%	273 167	519
3.5.1994	99.10	0.00%	149 526	284
5.5.1994	99.11	+1.00%	185 053	351
9.5.1994	99.21	+10.00%	264 025	500
10.5.1994	99.30	+9.00%	168 116	318
12.5.1994	99.32	+2.00%	52 943	100
16.5.1994	99.35	+3.00%	312 651	590
17.5.1994	99.40	+5.00%	352 141	664
19.5.1994	99.45	+5.00%	528 063	994
23.5.1994	99.50	+5.00%	706 806	1 329
24.5.1994	99.50	0.00%	314 944	592
26.5.1994	101.20	+170.00%	154 726	286
30.5.1994	101.20	0.00%	270 667	500
31.5.1994	101.49	+28.00%	428 388	789
2.6.1994	101.47	-1.00%	344 590	634
6.6.1994	101.32	-14.00%	593 608	1 093
7.6.1994	101.32	0.00%	142 879	263
9.6.1994	101.32	0.00%	246 946	454
13.6.1994	101.90	+57.00%	148 282	271
14.6.1994	101.22	-66.00%	249 121	458
16.6.1994			0	0
20.6.1994	101.01	-20.00%	535 725	985
21.6.1994	100.92	-8.00%	198 958	366
23.6.1994	100.93	0.00%	144 788	266
27.6.1994	100.90	-2.00%	286 952	527
28.6.1994	100.85	-4.00%	328 096	601
30.6.1994	100.82	-2.00%	834 258	1 530
7.7.1994	100.80	-1.00%	562 380	1 030
11.7.1994			0	0
12.7.1994	100.51	-28.00%	277 976	510
14.7.1994	100.51	0.00%	303 418	556
18.7.1994	100.51	0.00%	60 612	111
19.7.1994	100.50	0.00%	324 969	595
21.7.1994			0	0
25.7.1994	100.50	0.00%	293 828	537
26.7.1994	100.50	0.00%	32 840	60
28.7.1994	100.46	-3.00%	524 633	958
1.8.1994	100.43	-2.00%	102 442	187
2.8.1994	100.43	0.00%	3 288	6
‹‹ First 20    ‹ Previous 60 Next 60 ›