ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1994			0	0
21.9.1994	99.81	-9.00%	39 844	72
20.9.1994	99.90	+9.00%	63 080	114
19.9.1994	99.81	-5.00%	197 320	357
15.9.1994	99.86	-14.00%	50 290	91
13.9.1994	100.00	+14.00%	330 495	598
12.9.1994	99.86	-14.00%	589 322	1 068
8.9.1994	100.00	0.00%	98 286	178
6.9.1994	100.00	0.00%	122 433	222
5.9.1994	100.00	-99.00%	44 107	80
1.9.1994	101.00	+100.00%	8 340	15
30.8.1994	100.00	0.00%	121 624	221
29.8.1994	100.00	-11.00%	41 262	75
25.8.1994	100.12	+12.00%	34 137	62
23.8.1994			0	0
22.8.1994	100.00	+1.00%	553 011	1 007
18.8.1994	99.99	+2.00%	54 878	100
16.8.1994	99.97	-3.00%	406 080	741
15.8.1994	100.00	0.00%	90 420	165
11.8.1994	100.00	-24.00%	58 600	107
9.8.1994	100.25	0.00%	46 601	85
8.8.1994	100.25	-14.00%	341 456	623
4.8.1994	100.40	-2.00%	357 622	652
2.8.1994	100.43	0.00%	3 288	6
1.8.1994	100.43	-2.00%	102 442	187
28.7.1994	100.46	-3.00%	524 633	958
26.7.1994	100.50	0.00%	32 840	60
25.7.1994	100.50	0.00%	293 828	537
21.7.1994			0	0
19.7.1994	100.50	0.00%	324 969	595
18.7.1994	100.51	0.00%	60 612	111
14.7.1994	100.51	0.00%	303 418	556
12.7.1994	100.51	-28.00%	277 976	510
11.7.1994			0	0
7.7.1994	100.80	-1.00%	562 380	1 030
30.6.1994	100.82	-2.00%	834 258	1 530
28.6.1994	100.85	-4.00%	328 096	601
27.6.1994	100.90	-2.00%	286 952	527
23.6.1994	100.93	0.00%	144 788	266
21.6.1994	100.92	-8.00%	198 958	366
20.6.1994	101.01	-20.00%	535 725	985
16.6.1994			0	0
14.6.1994	101.22	-66.00%	249 121	458
13.6.1994	101.90	+57.00%	148 282	271
9.6.1994	101.32	0.00%	246 946	454
7.6.1994	101.32	0.00%	142 879	263
6.6.1994	101.32	-14.00%	593 608	1 093
2.6.1994	101.47	-1.00%	344 590	634
31.5.1994	101.49	+28.00%	428 388	789
30.5.1994	101.20	0.00%	270 667	500
26.5.1994	101.20	+170.00%	154 726	286
24.5.1994	99.50	0.00%	314 944	592
23.5.1994	99.50	+5.00%	706 806	1 329
19.5.1994	99.45	+5.00%	528 063	994
17.5.1994	99.40	+5.00%	352 141	664
16.5.1994	99.35	+3.00%	312 651	590
12.5.1994	99.32	+2.00%	52 943	100
10.5.1994	99.30	+9.00%	168 116	318
9.5.1994	99.21	+10.00%	264 025	500
5.5.1994	99.11	+1.00%	185 053	351
‹‹ First 20    ‹ Previous 60 Next 60 ›