ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 7.12.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 131.53 | +999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 119.70 | +500.00% | 3 591 | 30 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 119.58 | +999.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 118.38 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 114.00 | +458.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 109.00 | +480.00% | 2 180 | 20 | ||||||||||
| 19.5.1994 | 108.71 | +999.00% | 978 | 9 | ||||||||||
| 13.2.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 108.00 | +485.00% | 5 400 | 50 | ||||||||||
| 25.7.1994 | 106.55 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 104.98 | -999.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 104.00 | -370.00% | 5 200 | 50 | ||||||||||
| 15.12.1994 | 103.00 | 0.00% | 5 150 | 50 | ||||||||||
| ||||||||||||||
