ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 95.00 | +6.00% | 4 275 | 45 | ||||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 100.00 | +5.00% | 2 600 | 26 | ||||||||
17.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 71.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 68.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 64.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 61.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 64.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 58.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 55.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 58.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|