ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 63.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 60.72 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 90.00 | -3.00% | 810 | 9 | ||||||||
18.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.5.1995 | 63.75 | +499.00% | 1 339 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 71.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 68.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 64.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 61.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 64.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 58.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|