CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 459.00 | 0.00% | 27 540 | 60 | +14.00% | 0 | 0 | |||||||
| 11.9.1995 | 591.00 | -0.16% | 29 550 | 50 | +12.00% | 0 | 0 | |||||||
| 4.9.1995 | 597.00 | -0.50% | 29 850 | 50 | 550.50 | +10.00% | 11 010 | 20 | ||||||
| 18.8.1995 | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||||
| 16.2.1995 | 428.00 | +10.00% | 14 552 | 34 | ||||||||||
| 13.7.1995 | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 459.00 | 0.00% | 39 015 | 85 | 459.00 | +8.00% | 34 848 | 77 | ||||||
| 8.9.1995 | 592.00 | -0.16% | 34 928 | 59 | 489.50 | +7.00% | 490 | 1 | ||||||
| 18.9.1995 | 585.00 | +0.34% | 29 835 | 51 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||||
| 3.4.1995 | 416.00 | 0.00% | 22 464 | 54 | +7.00% | 0 | 0 | |||||||
| 10.2.1995 | 399.00 | -500.00% | 11 970 | 30 | 405.70 | +7.00% | 5 680 | 14 | ||||||
| 25.9.1995 | 575.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 30 160 | 52 | ||||||
| 10.5.1995 | 456.00 | 0.00% | 27 360 | 60 | 403.00 | +6.00% | 8 060 | 20 | ||||||
| 28.4.1995 | 436.00 | +480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.2.1995 | 420.00 | +268.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 29.9.1995 | 575.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 462.00 | +0.43% | 11 550 | 25 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
