CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 456.00 | 0.00% | 27 360 | 60 | 403.00 | +6.00% | 8 060 | 20 | ||||||
9.5.1995 | 456.00 | 0.00% | 9 576 | 21 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 456.00 | +482.00% | 48 792 | 107 | 420.00 | 0.00% | 6 300 | 15 | ||||||
23.6.1995 | 457.00 | 0.00% | 43 415 | 95 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 457.00 | 0.00% | 37 931 | 83 | 455.50 | +2.00% | 6 833 | 15 | ||||||
21.6.1995 | 457.00 | 0.00% | 0 | 0 | 445.50 | -3.00% | 22 275 | 50 | ||||||
20.6.1995 | 457.00 | 0.00% | 0 | 0 | 461.00 | -1.00% | 50 781 | 111 | ||||||
19.6.1995 | 457.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 457.00 | 0.00% | 13 710 | 30 | 448.50 | -7.00% | 6 728 | 15 | ||||||
15.6.1995 | 457.00 | 0.00% | 457 | 1 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 457.00 | 0.00% | 47 071 | 103 | 460.50 | 0.00% | 6 900 | 15 | ||||||
12.6.1995 | 457.00 | -0.43% | 22 850 | 50 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 458.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 36 575 | 79 | ||||||
21.7.1995 | 458.00 | 0.00% | 25 190 | 55 | 460.00 | -1.00% | 11 500 | 25 | ||||||
20.7.1995 | 458.00 | 0.00% | 9 160 | 20 | 465.00 | +1.00% | 9 300 | 20 | ||||||
19.7.1995 | 458.00 | 0.00% | 16 030 | 35 | 460.00 | 0.00% | 36 800 | 80 | ||||||
18.7.1995 | 458.00 | 0.00% | 11 908 | 26 | 460.00 | -1.00% | 6 900 | 15 | ||||||
17.7.1995 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 458.00 | 0.00% | 10 534 | 23 | 465.00 | 0.00% | 4 650 | 10 | ||||||
13.7.1995 | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 458.00 | 0.00% | 0 | 0 | 427.00 | -7.00% | 2 562 | 6 | ||||||
11.7.1995 | 458.00 | -0.21% | 15 572 | 34 | 0.00% | 3 059 | 7 | |||||||
29.6.1995 | 458.00 | 0.00% | 22 900 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
28.6.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 7 323 | 16 | ||||||
27.6.1995 | 458.00 | 0.00% | 43 968 | 96 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 458.00 | +0.21% | 5 496 | 12 | 438.00 | -5.00% | 6 570 | 15 | ||||||
11.5.1995 | 458.00 | +43.00% | 66 868 | 146 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 459.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 29 000 | 58 | ||||||
26.7.1995 | 459.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 459.00 | +0.21% | 20 655 | 45 | 460.00 | -1.00% | 4 600 | 10 | ||||||
10.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 459.00 | 0.00% | 1 836 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 459.00 | 0.00% | 6 885 | 15 | 460.00 | 0.00% | 920 | 2 | ||||||
30.6.1995 | 459.00 | +0.21% | 25 245 | 55 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 459.00 | 0.00% | 98 226 | 214 | 461.00 | -1.00% | 17 151 | 38 | ||||||
8.6.1995 | 459.00 | 0.00% | 7 803 | 17 | 460.00 | +2.00% | 23 310 | 51 | ||||||
7.6.1995 | 459.00 | 0.00% | 32 130 | 70 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 459.00 | 0.00% | 0 | 0 | 442.50 | -2.00% | 13 275 | 30 | ||||||
5.6.1995 | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||||
2.6.1995 | 459.00 | 0.00% | 41 310 | 90 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 459.00 | 0.00% | 16 065 | 35 | 422.00 | 0.00% | 8 440 | 20 | ||||||
30.5.1995 | 459.00 | 0.00% | 39 015 | 85 | 459.00 | +8.00% | 34 848 | 77 | ||||||
29.5.1995 | 459.00 | 0.00% | 15 606 | 34 | 419.00 | +1.00% | 419 | 1 | ||||||
26.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 416.50 | -9.00% | 6 248 | 15 | ||||||
25.5.1995 | 459.00 | 0.00% | 6 885 | 15 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 459.00 | 0.00% | 27 540 | 60 | +14.00% | 0 | 0 | |||||||
22.5.1995 | 459.00 | 0.00% | 6 885 | 15 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 395.50 | -2.00% | 4 746 | 12 | ||||||
18.5.1995 | 459.00 | 0.00% | 11 016 | 24 | 403.00 | -4.00% | 8 060 | 20 | ||||||
17.5.1995 | 459.00 | 0.00% | 156 060 | 340 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 459.00 | 0.00% | 10 098 | 22 | 411.00 | +3.00% | 3 699 | 9 | ||||||
15.5.1995 | 459.00 | 0.00% | 26 622 | 58 | 397.50 | 0.00% | 3 975 | 10 | ||||||
12.5.1995 | 459.00 | +21.00% | 44 064 | 96 | 402.00 | +2.00% | 17 972 | 45 | ||||||
28.7.1995 | 460.00 | +0.21% | 7 360 | 16 | 475.00 | -5.00% | 9 500 | 20 | ||||||
31.7.1995 | 462.00 | +0.43% | 11 550 | 25 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 463.00 | 0.00% | 6 945 | 15 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 463.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 1 395 | 3 | ||||||
10.8.1995 | 463.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|