CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2001					13.70	0.00%	0	0
6.3.2001					13.70	0.00%	0	0
5.3.2001					13.70	0.00%	0	0
2.3.2001					13.70	+0.73%	0	0
26.1.2001					13.70	0.00%	0	0
25.1.2001					13.70	0.00%	0	0
24.1.2001					13.70	0.00%	0	0
23.1.2001					13.70	0.00%	1 096	80
22.1.2001					13.70	+2.23%	0	0
17.1.2001					13.70	0.00%	0	0
16.1.2001					13.70	0.00%	0	0
15.1.2001					13.70	+0.73%	1 370	100
28.11.2000					13.70	0.00%	1 644	120
27.11.2000					13.70	0.00%	1 370	100
24.11.2000					13.70	0.00%	548	40
23.11.2000					13.70	-8.66%	1 092	80
30.11.2000					13.70	+2.23%	548	40
30.1.2001					13.80	+1.47%	0	0
13.2.2001					13.80	0.00%	276	20
12.2.2001					13.80	0.00%	0	0
9.2.2001					13.80	0.00%	552	40
8.2.2001					13.80	0.00%	0	0
7.2.2001					13.80	0.00%	552	40
6.2.2001					13.80	0.00%	552	40
5.2.2001					13.80	0.00%	552	40
2.2.2001					13.80	0.00%	0	0
1.2.2001					13.80	+2.98%	0	0
14.3.2001					13.80	0.00%	0	0
13.3.2001					13.80	0.00%	0	0
12.3.2001					13.80	0.00%	1 104	80
9.3.2001					13.80	+0.72%	0	0
20.3.2001					13.80	0.00%	0	0
19.3.2001					13.80	0.00%	442	32
16.3.2001					13.80	+2.98%	1 104	80
23.2.2001					13.80	-0.71%	2 070	150
22.2.2001					13.90	0.00%	278	20
21.2.2001					13.90	0.00%	556	40
20.2.2001					13.90	0.00%	1 946	140
19.2.2001					13.90	0.00%	0	0
16.2.2001					13.90	0.00%	0	0
15.2.2001					13.90	+2.20%	0	0
28.2.2001					13.90	+2.96%	0	0
26.2.2001					13.90	+0.72%	556	40
4.12.2000					13.90	+2.96%	556	40
22.5.2000					13.90	-5.44%	417	30
18.5.2000					14.00	-4.76%	2 380	170
10.5.2000					14.00	-4.76%	420	30
13.4.2000					14.00	0.00%	1 640	120
12.4.2000					14.00	-3.44%	1 680	120
29.3.2000					14.00	-6.66%	3 130	210
11.12.2000					14.00	0.00%	1 680	120
8.12.2000					14.00	0.00%	1 232	88
7.12.2000					14.00	0.00%	420	30
6.12.2000					14.00	+3.70%	2 232	160
27.12.2000					14.00	0.00%	560	40
22.12.2000					14.00	0.00%	1 120	80
21.12.2000					14.00	0.00%	560	40
20.12.2000					14.00	0.00%	0	0
19.12.2000					14.00	0.00%	1 538	112
18.12.2000					14.00	0.00%	112	8
‹‹ First 20    ‹ Previous 60 Next 60 ›