CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					14.60	0.00%	876	60
2.10.2000					14.60	+0.68%	0	0
29.9.2000					14.50	0.00%	1 885	130
27.9.2000					14.50	0.00%	0	0
26.9.2000					14.50	0.00%	1 305	90
25.9.2000					14.50	0.00%	0	0
22.9.2000					14.50	0.00%	0	0
21.9.2000					14.50	0.00%	0	0
20.9.2000					14.50	0.00%	0	0
19.9.2000					14.50	0.00%	580	40
18.9.2000					14.50	0.00%	435	30
15.9.2000					14.50	+0.69%	0	0
14.9.2000					14.40	0.00%	576	40
13.9.2000					14.40	+0.69%	0	0
12.9.2000					14.30	+0.70%	0	0
11.9.2000					14.20	-0.69%	1 874	132
8.9.2000					14.30	0.00%	0	0
7.9.2000					14.30	0.00%	0	0
6.9.2000					14.30	0.00%	0	0
5.9.2000					14.30	0.00%	1 859	130
4.9.2000					14.30	0.00%	0	0
1.9.2000					14.30	0.00%	0	0
31.8.2000					14.30	0.00%	0	0
30.8.2000					14.30	+0.70%	0	0
29.8.2000					14.20	0.00%	0	0
28.8.2000					14.20	0.00%	0	0
25.8.2000					14.20	-2.06%	3 891	274
24.8.2000					14.50	0.00%	0	0
23.8.2000					14.50	0.00%	0	0
22.8.2000					14.50	0.00%	0	0
21.8.2000					14.50	0.00%	0	0
18.8.2000					14.50	0.00%	0	0
17.8.2000					14.50	0.00%	0	0
16.8.2000					14.50	0.00%	0	0
15.8.2000					14.50	0.00%	0	0
14.8.2000					14.50	0.00%	0	0
11.8.2000					14.50	0.00%	0	0
10.8.2000					14.50	+2.11%	0	0
9.8.2000					14.20	0.00%	0	0
8.8.2000					14.20	0.00%	0	0
7.8.2000					14.20	+0.70%	0	0
4.8.2000					14.10	0.00%	0	0
3.8.2000					14.10	0.00%	1 128	80
2.8.2000					14.10	0.00%	0	0
1.8.2000					14.10	0.00%	1 128	80
31.7.2000					14.10	0.00%	0	0
28.7.2000					14.10	-6.00%	564	40
27.7.2000					15.00	+2.73%	180	12
26.7.2000					14.60	-2.66%	0	0
25.7.2000					15.00	0.00%	420	28
24.7.2000					15.00	0.00%	0	0
21.7.2000					15.00	0.00%	0	0
20.7.2000					15.00	0.00%	0	0
19.7.2000					15.00	0.00%	1 200	80
18.7.2000					15.00	0.00%	0	0
17.7.2000					15.00	0.00%	600	40
14.7.2000					15.00	0.00%	0	0
13.7.2000					15.00	0.00%	0	0
12.7.2000					15.00	0.00%	5 130	342
11.7.2000					15.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›