CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2000					20.20	-0.98%	20	1
18.12.2000					14.00	0.00%	112	8
13.9.1999					20.20	+0.49%	121	6
5.10.2000					14.40	-2.04%	173	12
27.7.2000					15.00	+2.73%	180	12
27.12.1999					21.10	0.00%	211	10
15.6.2000					14.50	0.00%	232	16
8.11.2000					14.50	0.00%	290	20
7.6.2000					14.50	0.00%	290	20
12.5.2000					14.70	0.00%	294	20
19.10.2000					14.80	0.00%	296	20
5.4.2000					15.10	0.00%	302	20
19.4.1995			0	0	390.00	-4.00%	390	1
24.1.2000					20.40	-0.97%	408	20
22.5.2000					13.90	-5.44%	417	30
29.5.1995	459.00	0.00%	15 606	34	419.00	+1.00%	419	1
7.12.2000					14.00	0.00%	420	30
25.7.2000					15.00	0.00%	420	28
10.5.2000					14.00	-4.76%	420	30
23.12.1999					21.10	+5.50%	422	20
18.9.2000					14.50	0.00%	435	30
30.5.2000					14.50	0.00%	435	30
28.4.2000					14.70	0.00%	441	30
27.4.2000					14.70	0.00%	441	30
8.9.1995	592.00	-0.16%	34 928	59	489.50	+7.00%	490	1
24.8.1995	468.00	+0.21%	9 360	20	500.00	0.00%	500	1
14.12.2000					13.40	-0.74%	536	40
17.2.2000					13.40	0.00%	536	40
16.2.2000					13.40	+6.34%	536	40
13.12.2000					13.50	0.00%	540	40
25.5.2000					13.60	-6.20%	544	40
30.11.2000					13.70	+2.23%	548	40
24.11.2000					13.70	0.00%	548	40
4.12.2000					13.90	+2.96%	556	40
27.12.2000					14.00	0.00%	560	40
21.12.2000					14.00	0.00%	560	40
20.4.2000					14.00	0.00%	560	40
28.7.2000					14.10	-6.00%	564	40
3.11.2000					14.30	0.00%	572	40
14.9.2000					14.40	0.00%	576	40
19.9.2000					14.50	0.00%	580	40
20.6.2000					14.50	0.00%	580	40
9.6.2000					14.50	0.00%	580	40
8.6.2000					14.50	0.00%	580	40
13.10.2000					14.70	+2.08%	588	40
11.5.2000					14.70	+5.00%	588	40
9.5.2000					14.70	0.00%	588	40
2.5.2000					14.70	0.00%	588	40
18.10.2000					14.80	0.00%	592	40
17.7.2000					15.00	0.00%	600	40
4.7.2000					15.00	0.00%	600	40
3.7.2000					15.00	0.00%	600	40
29.6.2000					15.00	0.00%	600	40
27.3.2000					15.00	0.00%	600	40
22.12.1999					20.00	-4.76%	600	30
25.1.2000					20.20	-0.98%	606	30
2.12.1999					20.30	-1.45%	609	30
7.1.2000					20.50	+0.98%	615	30
22.3.2000					16.10	0.00%	644	40
17.3.2000					16.10	0.00%	644	40
‹‹ First 20    Next 60 ›