CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	459.00	0.00%	27 540	60		+14.00%	0	0
11.9.1995	591.00	-0.16%	29 550	50		+12.00%	0	0
4.9.1995	597.00	-0.50%	29 850	50	550.50	+10.00%	11 010	20
18.8.1995	465.00	0.00%	0	0		+10.00%	0	0
2.5.1995	438.00	+45.00%	7 008	16	440.00	+10.00%	9 680	22
16.2.1995					428.00	+10.00%	14 552	34
13.7.1995	458.00	0.00%	18 320	40		+9.00%	0	0
30.5.1995	459.00	0.00%	39 015	85	459.00	+8.00%	34 848	77
8.9.1995	592.00	-0.16%	34 928	59	489.50	+7.00%	490	1
18.9.1995	585.00	+0.34%	29 835	51		+7.00%	0	0
5.6.1995	459.00	0.00%	22 950	50	452.50	+7.00%	9 050	20
3.4.1995	416.00	0.00%	22 464	54		+7.00%	0	0
10.2.1995	399.00	-500.00%	11 970	30	405.70	+7.00%	5 680	14
25.9.1995	575.00	0.00%	0	0	580.00	+6.00%	30 160	52
10.5.1995	456.00	0.00%	27 360	60	403.00	+6.00%	8 060	20
28.4.1995	436.00	+480.00%	0	0		+6.00%	0	0
9.2.1995	420.00	+268.00%	2 520	6		+6.00%	0	0
25.1.1995			0	0		+6.00%	0	0
29.9.1995	575.00	0.00%	0	0		+5.00%	0	0
31.7.1995	462.00	+0.43%	11 550	25		+5.00%	0	0
27.6.1995	458.00	0.00%	43 968	96		+5.00%	0	0
15.6.1995	457.00	0.00%	457	1		+5.00%	0	0
3.5.1995	437.00	-22.00%	5 681	13		+5.00%	0	0
15.2.1995						+5.00%	0	0
26.7.1995	459.00	0.00%	0	0		+4.00%	0	0
27.7.1995	459.00	0.00%	0	0	500.00	+4.00%	29 000	58
13.4.1995	434.00	+483.00%	0	0	420.00	+4.00%	8 400	20
18.1.1995	500.00	-253.00%	13 000	26		+4.00%	0	0
16.1.1995	540.00	+188.00%	5 400	10		+4.00%	0	0
22.9.1995	575.00	-2.87%	95 450	166	549.50	+3.00%	17 584	32
14.8.1995	463.00	0.00%	6 945	15		+3.00%	0	0
30.6.1995	459.00	+0.21%	25 245	55		+3.00%	0	0
19.6.1995	457.00	0.00%	0	0		+3.00%	0	0
16.5.1995	459.00	0.00%	10 098	22	411.00	+3.00%	3 699	9
25.4.1995	420.00	-47.00%	38 640	92	410.00	+3.00%	8 200	20
6.4.1995	416.00	0.00%	39 520	95		+3.00%	0	0
28.3.1995	399.00	-25.00%	57 057	143	399.50	+3.00%	10 387	26
3.8.1995	463.00	0.00%	0	0	470.00	+2.00%	4 700	10
10.8.1995	463.00	0.00%	0	0		+2.00%	0	0
23.8.1995	467.00	0.00%	0	0		+2.00%	0	0
22.6.1995	457.00	0.00%	37 931	83	455.50	+2.00%	6 833	15
12.6.1995	457.00	-0.43%	22 850	50		+2.00%	0	0
8.6.1995	459.00	0.00%	7 803	17	460.00	+2.00%	23 310	51
22.5.1995	459.00	0.00%	6 885	15		+2.00%	0	0
17.5.1995	459.00	0.00%	156 060	340		+2.00%	0	0
12.5.1995	459.00	+21.00%	44 064	96	402.00	+2.00%	17 972	45
21.4.1995	422.00	-23.00%	31 650	75		+2.00%	0	0
4.4.1995			0	0		+2.00%	0	0
30.1.1995	452.00	-484.00%	14 464	32		+2.00%	0	0
12.9.1995	589.00	-0.33%	112 499	191	555.00	+1.00%	24 975	45
2.10.1995	575.00	0.00%	0	0		+1.00%	0	0
20.7.1995	458.00	0.00%	9 160	20	465.00	+1.00%	9 300	20
24.7.1995	458.00	0.00%	0	0	500.00	+1.00%	36 575	79
23.6.1995	457.00	0.00%	43 415	95		+1.00%	0	0
7.6.1995	459.00	0.00%	32 130	70		+1.00%	0	0
29.5.1995	459.00	0.00%	15 606	34	419.00	+1.00%	419	1
24.4.1995			0	0		+1.00%	0	0
10.4.1995	416.00	0.00%	90 688	218		+1.00%	0	0
7.4.1995	416.00	0.00%	35 360	85	400.00	+1.00%	8 800	22
7.8.1995	463.00	0.00%	6 945	15		0.00%	0	0
‹‹ First 20    Next 60 ›