CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					13.40	-2.89%	1 624	120
19.1.2001					13.40	+2.29%	536	40
14.12.2000					13.40	-0.74%	536	40
29.11.2000					13.40	-2.18%	1 620	120
17.2.2000					13.40	0.00%	536	40
16.2.2000					13.40	+6.34%	536	40
27.2.2001					13.50	-2.87%	810	60
13.12.2000					13.50	0.00%	540	40
12.12.2000					13.50	-3.57%	2 254	164
5.12.2000					13.50	-2.87%	4 924	360
1.12.2000					13.50	-1.45%	3 160	240
21.6.2001					13.60	-6.20%	544	40
9.7.2001					13.60	-3.54%	1 088	80
2.4.2001					13.60	+3.03%	0	0
1.3.2001					13.60	-2.15%	544	40
14.2.2001					13.60	-1.44%	3 563	262
29.1.2001					13.60	-0.72%	4 634	344
12.1.2001					13.60	-2.85%	0	0
25.5.2000					13.60	-6.20%	544	40
8.3.2001					13.70	0.00%	1 096	80
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›