CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 570.00 | -500.00% | 8 550 | 15 | ||||||||||
| 10.10.1994 | 582.00 | -283.00% | 8 730 | 15 | ||||||||||
| 9.8.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
| 23.6.1994 | 588.00 | +990.00% | 8 820 | 15 | ||||||||||
| 18.4.1994 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| 28.7.1995 | 460.00 | +0.21% | 7 360 | 16 | 475.00 | -5.00% | 9 500 | 20 | ||||||
| 2.5.1995 | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||||
| 8.6.1995 | 459.00 | 0.00% | 7 803 | 17 | 460.00 | +2.00% | 23 310 | 51 | ||||||
| 31.1.1995 | 440.00 | -265.00% | 7 480 | 17 | -2.00% | 0 | 0 | |||||||
| 9.1.1995 | 538.00 | +487.00% | 9 684 | 18 | ||||||||||
| 20.7.1995 | 458.00 | 0.00% | 9 160 | 20 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| 24.8.1995 | 468.00 | +0.21% | 9 360 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| 2.8.1995 | 463.00 | 0.00% | 9 260 | 20 | 459.00 | -4.00% | 9 639 | 21 | ||||||
| 31.3.1995 | 416.00 | -47.00% | 8 320 | 20 | 365.50 | -6.00% | 5 483 | 15 | ||||||
| 2.3.1995 | 389.00 | -488.00% | 7 780 | 20 | ||||||||||
| 10.1.1995 | 530.00 | -148.00% | 10 600 | 20 | 505.00 | -4.00% | 7 575 | 15 | ||||||
| 29.11.1994 | 507.00 | -469.00% | 10 140 | 20 | ||||||||||
| 31.10.1994 | 628.00 | +484.00% | 12 560 | 20 | ||||||||||
| 21.9.1994 | 855.00 | -478.00% | 17 100 | 20 | ||||||||||
| 11.8.1994 | 550.00 | -909.00% | 11 000 | 20 | ||||||||||
| ||||||||||||||
