CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | 489.00 | -6.00% | 7 335 | 15 | ||||||||
| 10.1.1995 | 530.00 | -148.00% | 10 600 | 20 | 505.00 | -4.00% | 7 575 | 15 | ||||||
| 15.6.2000 | 14.50 | 0.00% | 232 | 16 | ||||||||||
| 28.6.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 7 323 | 16 | ||||||
| 2.2.1995 | 398.00 | -478.00% | 0 | 0 | 470.00 | -4.00% | 7 990 | 17 | ||||||
| 1.8.1995 | 463.00 | +0.21% | 6 945 | 15 | 480.50 | -4.00% | 9 130 | 19 | ||||||
| 23.5.2001 | 14.00 | +7.69% | 280 | 20 | ||||||||||
| 28.6.2001 | 14.20 | +0.70% | 284 | 20 | ||||||||||
| 22.2.2001 | 13.90 | 0.00% | 278 | 20 | ||||||||||
| 13.2.2001 | 13.80 | 0.00% | 276 | 20 | ||||||||||
| 8.11.2000 | 14.50 | 0.00% | 290 | 20 | ||||||||||
| 19.10.2000 | 14.80 | 0.00% | 296 | 20 | ||||||||||
| 7.6.2000 | 14.50 | 0.00% | 290 | 20 | ||||||||||
| 12.5.2000 | 14.70 | 0.00% | 294 | 20 | ||||||||||
| 5.4.2000 | 15.10 | 0.00% | 302 | 20 | ||||||||||
| 24.1.2000 | 20.40 | -0.97% | 408 | 20 | ||||||||||
| 23.12.1999 | 21.10 | +5.50% | 422 | 20 | ||||||||||
| 28.9.1995 | 575.00 | 0.00% | 0 | 0 | 499.00 | -7.00% | 9 980 | 20 | ||||||
| 19.9.1995 | 588.00 | +0.51% | 18 816 | 32 | 536.00 | -3.00% | 10 720 | 20 | ||||||
| 6.9.1995 | 594.00 | -0.16% | 46 332 | 78 | 475.00 | -7.00% | 9 500 | 20 | ||||||
| ||||||||||||||
