CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 514.00 | +489.00% | 7 710 | 15 | ||||||||||
| 12.12.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 408.00 | +488.00% | 20 400 | 50 | ||||||||||
| 1.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 538.00 | +487.00% | 9 684 | 18 | ||||||||||
| 5.1.1995 | 539.00 | +486.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 517.00 | +486.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 690.00 | +486.00% | 20 700 | 30 | ||||||||||
| 29.9.1994 | 711.00 | +486.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 540.00 | +485.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 605.00 | +485.00% | 36 905 | 61 | ||||||||||
| 31.10.1994 | 628.00 | +484.00% | 12 560 | 20 | ||||||||||
| 14.10.1994 | 627.00 | +484.00% | 108 471 | 173 | ||||||||||
| 13.4.1995 | 434.00 | +483.00% | 0 | 0 | 420.00 | +4.00% | 8 400 | 20 | ||||||
| 5.5.1995 | 456.00 | +482.00% | 48 792 | 107 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 28.4.1995 | 436.00 | +480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.3.1995 | 418.00 | +476.00% | 22 990 | 55 | 385.00 | -2.00% | 28 447 | 73 | ||||||
| 13.2.1995 | 418.00 | +476.00% | 3 344 | 8 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| 6.2.1995 | 397.00 | +474.00% | 8 734 | 22 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
