KB 14,5/96, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 14,5/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 107.00 | 0.00% | 201 141 | 17 | ||||||||||
6.6.1994 | 107.00 | +122.00% | 46 796 | 4 | ||||||||||
22.3.1994 | 106.00 | +241.00% | 226 017 | 20 | ||||||||||
5.4.1994 | 105.70 | +18.00% | 113 232 | 10 | ||||||||||
1.8.1994 | 105.50 | +47.00% | 141 245 | 12 | ||||||||||
29.3.1994 | 105.50 | 0.00% | 33 825 | 3 | ||||||||||
24.3.1994 | 105.50 | -47.00% | 33 801 | 3 | ||||||||||
18.7.1994 | 105.00 | -186.00% | 128 349 | 11 | ||||||||||
9.8.1994 | 104.90 | -56.00% | 93 941 | 8 | ||||||||||
3.3.1994 | 103.50 | +48.00% | 32 947 | 3 | ||||||||||
23.11.1993 | 103.49 | 0.00% | 200 840 | 19 | ||||||||||
27.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|