KB 14,5/96, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 14,5/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 105.00 | -186.00% | 128 349 | 11 | ||||||||||
30.11.1994 | 103.00 | -181.00% | 31 673 | 3 | ||||||||||
30.11.1993 | 101.80 | -163.00% | 5 214 861 | 500 | ||||||||||
9.8.1994 | 104.90 | -56.00% | 93 941 | 8 | ||||||||||
24.3.1994 | 105.50 | -47.00% | 33 801 | 3 | ||||||||||
7.12.1993 | 101.70 | -9.00% | 31 344 | 3 | ||||||||||
28.7.1995 | 100.50 | -2.42% | 202 722 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 100.80 | -0.19% | 34 215 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.00 | -0.19% | 296 949 | 26 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|