KB 14,5/96, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 14,5/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	106.00	+241.00%	226 017	20
6.6.1994	107.00	+122.00%	46 796	4
18.1.1994	102.50	+49.00%	3 154 452	295
3.3.1994	103.50	+48.00%	32 947	3
1.8.1994	105.50	+47.00%	141 245	12
8.2.1994	102.80	+29.00%	194 465	18
14.12.1993	102.00	+29.00%	136 579	13
15.2.1994	103.00	+19.00%	10 852	1
5.4.1994	105.70	+18.00%	113 232	10
11.8.1995	101.20	+0.69%	91 110	8		0.00%	0	0
4.9.1995	100.80	0.00%	0	0		0.00%	0	0
5.9.1995	100.80	0.00%	0	0		0.00%	0	0
6.9.1995	100.80	0.00%	0	0		0.00%	0	0
7.9.1995	100.80	0.00%	0	0		0.00%	0	0
8.9.1995	100.80	0.00%	0	0		0.00%	0	0
11.9.1995	100.80	0.00%	0	0		0.00%	0	0
12.9.1995	100.80	0.00%	0	0		0.00%	0	0
13.9.1995	100.80	0.00%	0	0		0.00%	0	0
14.9.1995	100.80	0.00%	0	0		0.00%	0	0
15.9.1995	100.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›