KB 14,5/96, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 14,5/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	100.50	-2.42%	202 722	18		0.00%	0	0
31.7.1995	100.50	0.00%	0	0		0.00%	0	0
1.8.1995	100.50	0.00%	0	0		0.00%	0	0
2.8.1995	100.50	0.00%	0	0		0.00%	0	0
3.8.1995	100.50	0.00%	0	0		0.00%	0	0
4.8.1995	100.50	0.00%	0	0		0.00%	0	0
7.8.1995	100.50	0.00%	0	0		0.00%	0	0
8.8.1995	100.50	0.00%	0	0		0.00%	0	0
9.8.1995	100.50	0.00%	0	0		0.00%	0	0
10.8.1995	100.50	0.00%	0	0		0.00%	0	0
25.8.1995	100.80	-0.19%	34 215	3		0.00%	0	0
28.8.1995	100.80	0.00%	0	0		0.00%	0	0
29.8.1995	100.80	0.00%	0	0		0.00%	0	0
30.8.1995	100.80	0.00%	0	0		0.00%	0	0
31.8.1995	100.80	0.00%	0	0		0.00%	0	0
1.9.1995	100.80	0.00%	0	0		0.00%	0	0
4.9.1995	100.80	0.00%	0	0		0.00%	0	0
5.9.1995	100.80	0.00%	0	0		0.00%	0	0
6.9.1995	100.80	0.00%	0	0		0.00%	0	0
7.9.1995	100.80	0.00%	0	0		0.00%	0	0
8.9.1995	100.80	0.00%	0	0		0.00%	0	0
11.9.1995	100.80	0.00%	0	0		0.00%	0	0
12.9.1995	100.80	0.00%	0	0		0.00%	0	0
13.9.1995	100.80	0.00%	0	0		0.00%	0	0
14.9.1995	100.80	0.00%	0	0		0.00%	0	0
15.9.1995	100.80	0.00%	0	0		0.00%	0	0
18.9.1995	100.80	0.00%	0	0		0.00%	0	0
19.9.1995	100.80	0.00%	0	0		0.00%	0	0
20.9.1995	100.80	0.00%	0	0
21.9.1995	100.80	0.00%	0	0
22.9.1995	100.80	0.00%	0	0		0.00%	0	0
25.9.1995	100.80	0.00%	0	0		0.00%	0	0
26.9.1995	100.80	0.00%	0	0		0.00%	0	0
27.9.1995	100.80	0.00%	0	0		0.00%	0	0
28.9.1995	100.80	0.00%	0	0
29.9.1995	100.80	0.00%	0	0
2.10.1995	100.80	0.00%	0	0
24.8.1995	101.00	-0.19%	296 949	26		0.00%	0	0
11.8.1995	101.20	+0.69%	91 110	8		0.00%	0	0
14.8.1995	101.20	0.00%	0	0		0.00%	0	0
15.8.1995	101.20	0.00%	0	0		0.00%	0	0
16.8.1995	101.20	0.00%	0	0		0.00%	0	0
17.8.1995	101.20	0.00%	0	0		0.00%	0	0
18.8.1995	101.20	0.00%	0	0		0.00%	0	0
21.8.1995	101.20	0.00%	0	0		0.00%	0	0
22.8.1995	101.20	0.00%	0	0		0.00%	0	0
23.8.1995	101.20	0.00%	0	0		0.00%	0	0
9.12.1993	101.70	0.00%	5 232 014	500
7.12.1993	101.70	-9.00%	31 344	3
30.11.1993	101.80	-163.00%	5 214 861	500
11.1.1994	102.00	0.00%	2 122 972	200
14.12.1993	102.00	+29.00%	136 579	13
20.1.1994	102.50	0.00%	5 461 675	510
18.1.1994	102.50	+49.00%	3 154 452	295
10.2.1994	102.80	0.00%	108 197	10
8.2.1994	102.80	+29.00%	194 465	18
10.7.1995	103.00	0.00%	0	0		0.00%	0	0
11.7.1995	103.00	0.00%	0	0		0.00%	0	0
12.7.1995	103.00	0.00%	0	0		0.00%	0	0
13.7.1995	103.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›