LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||||
| 19.6.1995 | 47.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 093 | 19 | ||||||
| 16.6.1995 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | ||||||
| 14.6.1995 | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 13.6.1995 | 50.00 | 0.00% | 2 750 | 55 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 50.00 | 0.00% | 450 | 9 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | ||||||
| 8.6.1995 | 52.63 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||||
| 6.6.1995 | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | ||||||
| 5.6.1995 | 61.37 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 1.6.1995 | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | ||||||
| 31.5.1995 | 68.94 | -498.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| 30.5.1995 | 72.56 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 76.37 | -498.00% | 0 | 0 | 66.00 | -6.00% | 660 | 10 | ||||||
| 26.5.1995 | 80.38 | +498.00% | 4 984 | 62 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| 25.5.1995 | 76.56 | +499.00% | 0 | 0 | 77.00 | -9.00% | 1 078 | 14 | ||||||
| 24.5.1995 | 72.92 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 69.45 | +498.00% | 4 375 | 63 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 60.00 | 0.00% | 900 | 15 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
| 16.5.1995 | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||||
| 15.5.1995 | 60.00 | -284.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 61.76 | +499.00% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 58.82 | -499.00% | 0 | 0 | 79.00 | 0.00% | 2 765 | 35 | ||||||
| 10.5.1995 | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
| 9.5.1995 | 65.16 | -498.00% | 4 496 | 69 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 68.58 | -498.00% | 1 509 | 22 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 72.18 | +498.00% | 1 227 | 17 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 68.75 | +499.00% | 1 444 | 21 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 65.48 | -497.00% | 1 964 | 30 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||||
| 27.4.1995 | 72.53 | +499.00% | 943 | 13 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||||
| 25.4.1995 | 72.71 | -499.00% | 2 399 | 33 | 85.00 | -2.00% | 2 500 | 30 | ||||||
| 24.4.1995 | 76.53 | -499.00% | 1 531 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 80.55 | -498.00% | 1 853 | 23 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 84.78 | +499.00% | 593 | 7 | +43.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 59.50 | -8.00% | 595 | 10 | ||||||||
| 18.4.1995 | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 85.00 | 0.00% | 1 955 | 23 | 70.00 | +3.00% | 1 678 | 25 | ||||||
| 13.4.1995 | 85.00 | -34.00% | 2 890 | 34 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 85.29 | +499.00% | 1 450 | 17 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.23 | -499.00% | 0 | 0 | 72.00 | -8.00% | 1 789 | 25 | ||||||
| 10.4.1995 | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.00 | +46.00% | 3 600 | 40 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.58 | -499.00% | 2 687 | 30 | 88.50 | +4.00% | 2 552 | 27 | ||||||
| 5.4.1995 | 94.29 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.4.1995 | 99.25 | -499.00% | 2 382 | 24 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
