LUČEBNÍ ZÁV. KOLÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 68.94 | -498.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | |||||
| 29.5.1995 | 76.37 | -498.00% | 0 | 0 | 66.00 | -6.00% | 660 | 10 | |||||
| 9.6.1995 | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | |||||
| 1.6.1995 | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | |||||
| 2.6.1995 | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | |||||
| 6.6.1995 | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | |||||
| 7.6.1995 | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | |||||
| 14.6.1995 | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | |||||
| 19.4.1995 | 0 | 0 | 59.50 | -8.00% | 595 | 10 | |||||||
| 15.6.1995 | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | |||||
| 19.6.1995 | 47.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 093 | 19 | |||||
| 20.6.1995 | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | |||||
| |||||||||||||
