LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | |||||
14.4.1995 | 85.00 | 0.00% | 1 955 | 23 | 70.00 | +3.00% | 1 678 | 25 | |||||
11.1.1995 | 177.81 | +499.00% | 3 023 | 17 | 170.00 | +2.00% | 1 700 | 10 | |||||
11.4.1995 | 81.23 | -499.00% | 0 | 0 | 72.00 | -8.00% | 1 789 | 25 | |||||
3.4.1995 | 104.47 | -499.00% | 0 | 0 | 83.20 | 0.00% | 1 997 | 24 | |||||
15.6.1995 | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | |||||
25.4.1995 | 72.71 | -499.00% | 2 399 | 33 | 85.00 | -2.00% | 2 500 | 30 | |||||
6.4.1995 | 89.58 | -499.00% | 2 687 | 30 | 88.50 | +4.00% | 2 552 | 27 | |||||
11.5.1995 | 58.82 | -499.00% | 0 | 0 | 79.00 | 0.00% | 2 765 | 35 | |||||
23.1.1995 | 168.00 | +322.00% | 5 040 | 30 | 145.50 | 0.00% | 2 910 | 20 | |||||
26.5.1995 | 80.38 | +498.00% | 4 984 | 62 | 70.00 | -9.00% | 3 080 | 44 | |||||
1.2.1995 | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | |||||||
|