LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	47.00	0.00%	0	0		0.00%	0	0
31.5.1995	68.94	-498.00%	0	0	69.00	0.00%	207	3
2.6.1995	64.60	-5.00%	0	0	65.00	0.00%	650	10
2.5.1995	65.48	-497.00%	1 964	30		0.00%	0	0
3.5.1995	68.75	+499.00%	1 444	21		0.00%	0	0
4.5.1995	72.18	+498.00%	1 227	17		0.00%	0	0
5.5.1995	68.58	-498.00%	1 509	22		0.00%	0	0
11.5.1995	58.82	-499.00%	0	0	79.00	0.00%	2 765	35
12.5.1995	61.76	+499.00%	1 235	20		0.00%	0	0
15.5.1995	60.00	-284.00%	1 260	21		0.00%	0	0
19.5.1995	63.00	+500.00%	0	0		0.00%	0	0
22.5.1995	66.15	+500.00%	0	0		0.00%	0	0
23.5.1995	69.45	+498.00%	4 375	63		0.00%	0	0
24.4.1995	76.53	-499.00%	1 531	20		0.00%	0	0
21.4.1995	80.55	-498.00%	1 853	23		0.00%	0	0
12.4.1995	85.29	+499.00%	1 450	17		0.00%	0	0
3.4.1995	104.47	-499.00%	0	0	83.20	0.00%	1 997	24
17.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›