LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 68.75 | +499.00% | 1 444 | 21 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 65.48 | -497.00% | 1 964 | 30 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||||
| 27.4.1995 | 72.53 | +499.00% | 943 | 13 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||||
| 25.4.1995 | 72.71 | -499.00% | 2 399 | 33 | 85.00 | -2.00% | 2 500 | 30 | ||||||
| 24.4.1995 | 76.53 | -499.00% | 1 531 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 80.55 | -498.00% | 1 853 | 23 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 84.78 | +499.00% | 593 | 7 | +43.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 59.50 | -8.00% | 595 | 10 | ||||||||
| 18.4.1995 | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 85.00 | 0.00% | 1 955 | 23 | 70.00 | +3.00% | 1 678 | 25 | ||||||
| 13.4.1995 | 85.00 | -34.00% | 2 890 | 34 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 85.29 | +499.00% | 1 450 | 17 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.23 | -499.00% | 0 | 0 | 72.00 | -8.00% | 1 789 | 25 | ||||||
| 10.4.1995 | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.00 | +46.00% | 3 600 | 40 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.58 | -499.00% | 2 687 | 30 | 88.50 | +4.00% | 2 552 | 27 | ||||||
| 5.4.1995 | 94.29 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.4.1995 | 99.25 | -499.00% | 2 382 | 24 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
