LUČEBNÍ ZÁV. KOLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1993 | 600.00 | +84.00% | 45 000 | 75 | ||||||||||
2.12.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
13.1.1994 | 550.00 | +638.00% | 2 750 | 5 | ||||||||||
14.12.1993 | 545.00 | +1 354.00% | 17 440 | 32 | ||||||||||
11.1.1994 | 517.00 | +1 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 496.00 | 0.00% | 26 784 | 54 | ||||||||||
23.11.1993 | 496.00 | 0.00% | 10 912 | 22 | ||||||||||
16.11.1993 | 496.00 | +1 980.00% | 3 968 | 8 | ||||||||||
18.1.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
9.12.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 470.00 | +779.00% | 4 700 | 10 | ||||||||||
17.2.1994 | 465.00 | +568.00% | 10 230 | 22 | ||||||||||
25.1.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
15.2.1994 | 440.00 | +1 000.00% | 14 520 | 33 | ||||||||||
16.12.1993 | 436.00 | -2 000.00% | 4 360 | 10 | ||||||||||
3.3.1994 | 420.00 | +120.00% | 9 240 | 22 | ||||||||||
22.2.1994 | 419.00 | -989.00% | 0 | 0 | ||||||||||
1.3.1994 | 415.00 | +978.00% | 32 370 | 78 | ||||||||||
11.11.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
|