LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 205.00 | 0.00% | 205 | 1 | ||||||||||
| 15.8.1994 | 140.00 | -397.00% | 420 | 3 | ||||||||||
| 12.6.1995 | 50.00 | 0.00% | 450 | 9 | -2.00% | 0 | 0 | |||||||
| 9.12.1994 | 154.00 | 0.00% | 462 | 3 | ||||||||||
| 27.10.1994 | 165.00 | +179.00% | 495 | 3 | ||||||||||
| 10.3.1995 | 145.00 | 0.00% | 580 | 4 | ||||||||||
| 20.4.1995 | 84.78 | +499.00% | 593 | 7 | +43.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 109.96 | +499.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| 28.9.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||||
| 18.5.1995 | 60.00 | 0.00% | 900 | 15 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 72.53 | +499.00% | 943 | 13 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 99.75 | -500.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| 4.8.1994 | 200.00 | +810.00% | 1 000 | 5 | ||||||||||
| 29.3.1995 | 104.73 | +499.00% | 1 047 | 10 | -4.00% | 0 | 0 | |||||||
| 3.10.1994 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| 30.9.1994 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| 20.3.1995 | 106.61 | -499.00% | 1 066 | 10 | ||||||||||
| 10.11.1994 | 155.00 | -312.00% | 1 085 | 7 | ||||||||||
| 1.8.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| ||||||||||||||
