RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RŮST. IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 452.00 | 0.00% | 272 104 | 602 | 440.00 | +2.00% | 43 913 | 102 | ||||||
| 22.6.1995 | 458.00 | +0.21% | 268 388 | 586 | 450.00 | +1.00% | 47 700 | 106 | ||||||
| 4.7.1995 | 501.00 | 0.00% | 283 065 | 565 | 488.00 | +3.00% | 47 552 | 98 | ||||||
| 29.5.1995 | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||||
| 14.6.1995 | 457.00 | 0.00% | 255 920 | 560 | 447.00 | 0.00% | 41 361 | 93 | ||||||
| 11.7.1995 | 499.00 | -0.39% | 273 452 | 548 | 483.00 | 0.00% | 48 168 | 100 | ||||||
| 26.5.1995 | 453.00 | 0.00% | 239 637 | 529 | 444.00 | +1.00% | 37 084 | 84 | ||||||
| 9.6.1994 | 635.00 | 0.00% | 332 740 | 524 | ||||||||||
| 1.9.1994 | 503.00 | +982.00% | 247 476 | 492 | ||||||||||
| 27.6.1995 | 481.00 | +4.79% | 227 513 | 473 | 468.00 | +4.00% | 85 277 | 184 | ||||||
| 8.6.1995 | 457.00 | +0.21% | 215 247 | 471 | 449.00 | 0.00% | 98 632 | 221 | ||||||
| 13.7.1995 | 500.00 | +0.20% | 231 500 | 463 | 492.00 | 0.00% | 23 936 | 49 | ||||||
| 30.6.1994 | 635.00 | 0.00% | 294 005 | 463 | ||||||||||
| 19.7.1995 | 500.00 | 0.00% | 229 500 | 459 | 468.00 | +1.00% | 102 380 | 208 | ||||||
| 7.4.1995 | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||||
| 16.5.1995 | 451.00 | +66.00% | 199 793 | 443 | 432.00 | -1.00% | 30 526 | 70 | ||||||
| 10.2.1995 | 336.00 | -232.00% | 143 808 | 428 | 338.00 | +1.00% | 4 577 | 14 | ||||||
| 23.5.1995 | 453.00 | 0.00% | 192 072 | 424 | 444.00 | -1.00% | 43 554 | 100 | ||||||
| 26.6.1995 | 459.00 | +0.21% | 193 698 | 422 | 424.50 | +1.00% | 52 688 | 118 | ||||||
| 6.9.1994 | 608.00 | +994.00% | 255 360 | 420 | ||||||||||
| ||||||||||||||
