RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RŮST. IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 318.00 | 0.00% | 82 998 | 261 | 290.00 | +4.00% | 15 410 | 52 | ||||||
| 28.3.1995 | 318.00 | -62.00% | 53 424 | 168 | 291.00 | -6.00% | 9 132 | 32 | ||||||
| 30.3.1995 | 320.00 | +62.00% | 43 520 | 136 | 300.00 | +1.00% | 17 985 | 60 | ||||||
| 31.3.1995 | 321.00 | +31.00% | 101 115 | 315 | 303.00 | +2.00% | 16 837 | 55 | ||||||
| 14.2.1995 | 334.00 | +90.00% | 28 724 | 86 | 309.00 | +5.00% | 10 986 | 34 | ||||||
| 17.2.1995 | 310.00 | -1.00% | 6 200 | 20 | ||||||||||
| 15.2.1995 | 310.00 | -5.00% | 22 462 | 73 | ||||||||||
| 13.2.1995 | 331.00 | -148.00% | 24 494 | 74 | 310.00 | -6.00% | 7 396 | 24 | ||||||
| 16.2.1995 | 311.00 | +1.00% | 20 606 | 66 | ||||||||||
| 26.1.1995 | 343.00 | -472.00% | 35 329 | 103 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| 9.2.1995 | 344.00 | +177.00% | 18 920 | 55 | 325.00 | -3.00% | 6 500 | 20 | ||||||
| 3.4.1995 | 337.00 | +498.00% | 95 034 | 282 | 330.00 | 0.00% | 43 322 | 142 | ||||||
| 7.2.1995 | 348.00 | +481.00% | 59 508 | 171 | 330.00 | 0.00% | 5 610 | 17 | ||||||
| 6.2.1995 | 332.00 | +30.00% | 47 144 | 142 | 330.00 | -1.00% | 5 610 | 17 | ||||||
| 31.1.1995 | 340.00 | -29.00% | 22 100 | 65 | 330.00 | -3.00% | 18 480 | 56 | ||||||
| 4.4.1995 | 353.00 | +474.00% | 128 492 | 364 | 335.00 | +10.00% | 670 | 2 | ||||||
| 3.2.1995 | 331.00 | +122.00% | 64 876 | 196 | 335.00 | -1.00% | 14 705 | 44 | ||||||
| 10.2.1995 | 336.00 | -232.00% | 143 808 | 428 | 338.00 | +1.00% | 4 577 | 14 | ||||||
| 27.1.1995 | 339.00 | -116.00% | 48 138 | 142 | 339.50 | +4.00% | 21 808 | 65 | ||||||
| 6.4.1995 | 370.00 | 0.00% | 381 100 | 1 030 | 340.00 | -4.00% | 11 507 | 34 | ||||||
| ||||||||||||||
