RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST. IF KVANTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 629.00 | +996.00% | 0 | 0 | ||||||||||
6.9.1994 | 608.00 | +994.00% | 255 360 | 420 | ||||||||||
5.9.1994 | 553.00 | +994.00% | 0 | 0 | ||||||||||
1.9.1994 | 503.00 | +982.00% | 247 476 | 492 | ||||||||||
30.8.1994 | 458.00 | +651.00% | 98 470 | 215 | ||||||||||
3.4.1995 | 337.00 | +498.00% | 95 034 | 282 | 330.00 | 0.00% | 43 322 | 142 | ||||||
21.11.1994 | 338.00 | +496.00% | 0 | 0 | ||||||||||
10.1.1995 | 405.00 | +492.00% | 59 535 | 147 | 388.00 | +10.00% | 12 804 | 33 | ||||||
30.11.1994 | 341.00 | +492.00% | 36 487 | 107 | ||||||||||
14.4.1995 | 450.00 | +489.00% | 302 850 | 673 | 394.00 | +3.00% | 53 620 | 126 | ||||||
10.4.1995 | 407.00 | +489.00% | 0 | 0 | 404.00 | +9.00% | 231 572 | 576 | ||||||
9.1.1995 | 386.00 | +489.00% | 47 092 | 122 | ||||||||||
18.11.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
12.4.1995 | 431.00 | +486.00% | 323 250 | 750 | 412.00 | +1.00% | 128 117 | 307 | ||||||
7.4.1995 | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||||
6.1.1995 | 368.00 | +484.00% | 14 720 | 40 | ||||||||||
29.11.1994 | 325.00 | +483.00% | 18 200 | 56 | ||||||||||
25.10.1994 | 434.00 | +483.00% | 54 684 | 126 | ||||||||||
14.10.1994 | 434.00 | +483.00% | 39 494 | 91 | ||||||||||
5.4.1995 | 370.00 | +481.00% | 399 600 | 1 080 | 358.00 | +6.00% | 7 070 | 20 | ||||||
|