SPOŘITELNÍ PRIVAT., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOŘITELNÍ PRIVAT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 358.00 | -1.00% | 183 748 | 521 | ||||||||||
13.7.1995 | 362.00 | +0.55% | 606 350 | 1 675 | 359.00 | +3.00% | 120 965 | 341 | ||||||
20.7.1995 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 304 930 | 866 | ||||||
21.7.1995 | 367.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 207 870 | 575 | ||||||
24.7.1995 | 367.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 189 098 | 536 | ||||||
17.7.1995 | 367.00 | 0.00% | 641 516 | 1 748 | 360.00 | 0.00% | 281 954 | 780 | ||||||
15.8.1995 | 363.00 | 0.00% | 227 388 | 634 | ||||||||||
16.8.1995 | 363.00 | +1.00% | 406 725 | 1 123 | ||||||||||
17.8.1995 | 364.00 | +1.00% | 361 650 | 992 | ||||||||||
14.7.1995 | 367.00 | +1.38% | 968 146 | 2 638 | 365.00 | +2.00% | 157 124 | 435 | ||||||
7.7.1995 | 366.00 | -3.00% | 122 141 | 334 | ||||||||||
27.6.1995 | 390.00 | -2.50% | 643 890 | 1 651 | 372.00 | -1.00% | 122 221 | 319 | ||||||
31.5.1995 | 380.00 | -500.00% | 539 220 | 1 419 | 373.00 | -2.00% | 240 196 | 618 | ||||||
4.7.1995 | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
30.6.1995 | 380.00 | +1.33% | 644 480 | 1 696 | 376.00 | -1.00% | 111 738 | 295 | ||||||
3.7.1995 | 380.00 | 0.00% | 1 223 600 | 3 220 | 377.50 | 0.00% | 179 920 | 477 | ||||||
29.6.1995 | 375.00 | +1.07% | 1 134 750 | 3 026 | 380.00 | 0.00% | 388 558 | 1 015 | ||||||
28.6.1995 | 371.00 | -4.87% | 588 035 | 1 585 | 380.00 | 0.00% | 335 569 | 877 | ||||||
1.6.1995 | 385.00 | +1.31% | 647 570 | 1 682 | 380.00 | -3.00% | 198 283 | 528 | ||||||
26.5.1995 | 380.00 | -500.00% | 869 440 | 2 288 | 380.00 | -1.00% | 298 308 | 750 | ||||||
|