ST.DLUHOP.10/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1994	104.20	-612.00%	22 073	2
26.7.1994	102.44	-168.00%	2 208 244	200
18.1.1994	102.80	-115.00%	1 055 500	100
12.5.1994	111.00	-89.00%	11 697	1
5.9.1994	102.29	-73.00%	11 135	1
30.11.1994	101.35	-55.00%	30 847	3
31.3.1994	103.00	-48.00%	107 806	10
17.2.1994	103.30	-48.00%	106 911	10
3.11.1994	101.92	-36.00%	10 264	1
30.11.1993	102.20	-19.00%	10 362	1
11.8.1994	103.05	-4.00%	1 114 944	100
20.6.1995	102.00	0.00%	0	0
21.6.1995	102.00	0.00%	0	0
22.6.1995	102.00	0.00%	0	0
23.6.1995	102.00	0.00%	0	0
26.6.1995	102.00	0.00%	0	0
27.6.1995	102.00	0.00%	0	0
28.6.1995	102.00	0.00%	0	0
29.6.1995	102.00	0.00%	0	0
30.6.1995	102.00	0.00%	0	0
3.7.1995	102.00	0.00%	0	0
4.7.1995	102.00	0.00%	0	0
10.7.1995	102.00	0.00%	0	0
11.7.1995	102.00	0.00%	0	0
12.7.1995	102.00	0.00%	0	0
13.7.1995	102.00	0.00%	0	0
14.7.1995	102.00	0.00%	0	0
17.7.1995	102.00	0.00%	0	0
18.7.1995	102.00	0.00%	0	0
19.7.1995	102.00	0.00%	0	0
20.7.1995	102.00	0.00%	0	0
21.7.1995	102.00	0.00%	0	0
24.7.1995	102.00	0.00%	0	0
25.7.1995	102.00	0.00%	0	0
26.7.1995	102.00	0.00%	0	0
27.7.1995	102.00	0.00%	0	0
28.7.1995	102.00	0.00%	0	0
31.7.1995	102.00	0.00%	0	0
1.8.1995	102.00	0.00%	0	0
2.8.1995	102.00	0.00%	0	0
3.8.1995	102.00	0.00%	0	0
4.8.1995	102.00	0.00%	0	0
7.8.1995	102.00	0.00%	0	0
8.8.1995	102.00	0.00%	0	0
9.8.1995	102.00	0.00%	0	0
10.8.1995	102.00	0.00%	0	0
11.8.1995	102.00	0.00%	0	0
14.8.1995	102.00	0.00%	0	0
15.8.1995	102.00	0.00%	0	0
16.8.1995	102.00	0.00%	0	0
17.8.1995	102.00	0.00%	0	0
18.8.1995	102.00	0.00%	0	0
21.8.1995	102.00	0.00%	0	0
22.8.1995	102.00	0.00%	0	0
23.8.1995	102.00	0.00%	0	0
24.8.1995	102.00	0.00%	0	0
25.8.1995	102.00	0.00%	0	0
28.8.1995	102.00	0.00%	0	0
29.8.1995	102.00	0.00%	0	0
30.8.1995	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›