ST.DLUHOP.10/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1994	112.00	+770.00%	11 783	1
9.12.1993	104.00	+176.00%	5 286 111	500
15.2.1994	103.80	+77.00%	107 300	10
18.1.1995	102.00	+64.00%	10 481	1
8.8.1994	103.10	+64.00%	222 811	20
25.4.1994	103.99	+47.00%	547 172	50
7.4.1994	103.30	+29.00%	10 830	1
15.3.1994	103.50	+19.00%	10 783	1
27.1.1994	103.00	+19.00%	795 208	75
21.4.1994	103.50	+9.00%	544 444	50
18.4.1994	103.40	+9.00%	54 325	5
20.6.1995	102.00	0.00%	0	0
21.6.1995	102.00	0.00%	0	0
22.6.1995	102.00	0.00%	0	0
23.6.1995	102.00	0.00%	0	0
26.6.1995	102.00	0.00%	0	0
27.6.1995	102.00	0.00%	0	0
28.6.1995	102.00	0.00%	0	0
29.6.1995	102.00	0.00%	0	0
30.6.1995	102.00	0.00%	0	0
3.7.1995	102.00	0.00%	0	0
4.7.1995	102.00	0.00%	0	0
10.7.1995	102.00	0.00%	0	0
11.7.1995	102.00	0.00%	0	0
12.7.1995	102.00	0.00%	0	0
13.7.1995	102.00	0.00%	0	0
14.7.1995	102.00	0.00%	0	0
17.7.1995	102.00	0.00%	0	0
18.7.1995	102.00	0.00%	0	0
19.7.1995	102.00	0.00%	0	0
20.7.1995	102.00	0.00%	0	0
21.7.1995	102.00	0.00%	0	0
24.7.1995	102.00	0.00%	0	0
25.7.1995	102.00	0.00%	0	0
26.7.1995	102.00	0.00%	0	0
27.7.1995	102.00	0.00%	0	0
28.7.1995	102.00	0.00%	0	0
31.7.1995	102.00	0.00%	0	0
1.8.1995	102.00	0.00%	0	0
2.8.1995	102.00	0.00%	0	0
3.8.1995	102.00	0.00%	0	0
4.8.1995	102.00	0.00%	0	0
7.8.1995	102.00	0.00%	0	0
8.8.1995	102.00	0.00%	0	0
9.8.1995	102.00	0.00%	0	0
10.8.1995	102.00	0.00%	0	0
11.8.1995	102.00	0.00%	0	0
14.8.1995	102.00	0.00%	0	0
15.8.1995	102.00	0.00%	0	0
16.8.1995	102.00	0.00%	0	0
17.8.1995	102.00	0.00%	0	0
18.8.1995	102.00	0.00%	0	0
21.8.1995	102.00	0.00%	0	0
22.8.1995	102.00	0.00%	0	0
23.8.1995	102.00	0.00%	0	0
24.8.1995	102.00	0.00%	0	0
25.8.1995	102.00	0.00%	0	0
28.8.1995	102.00	0.00%	0	0
29.8.1995	102.00	0.00%	0	0
30.8.1995	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›