ST.DLUHOP.10/95, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10/95 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 103.99 | +47.00% | 547 172 | 50 | |||||||||
27.1.1994 | 103.00 | +19.00% | 795 208 | 75 | |||||||||
16.11.1993 | 102.40 | 0.00% | 1 034 278 | 100 | |||||||||
18.1.1994 | 102.80 | -115.00% | 1 055 500 | 100 | |||||||||
10.2.1994 | 103.00 | 0.00% | 1 064 167 | 100 | |||||||||
5.4.1994 | 103.00 | 0.00% | 1 078 889 | 100 | |||||||||
9.8.1994 | 103.10 | 0.00% | 1 114 333 | 100 | |||||||||
11.8.1994 | 103.05 | -4.00% | 1 114 944 | 100 | |||||||||
20.1.1994 | 102.80 | 0.00% | 2 113 222 | 200 | |||||||||
26.7.1994 | 102.44 | -168.00% | 2 208 244 | 200 | |||||||||
9.12.1993 | 104.00 | +176.00% | 5 286 111 | 500 | |||||||||
|