STAV.POD.PRUNÉŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	62.50	-5 000.00%	0	0
14.4.1994	125.00	-5 000.00%	0	0
16.12.1993	250.00	-5 000.00%	0	0
28.6.1994	72.00	-1 000.00%	0	0
17.3.1995	45.41	-500.00%	0	0
11.11.1994	64.98	-500.00%	0	0
27.9.1994	68.40	-500.00%	0	0
17.5.1995	55.52	-499.00%	0	0		0.00%	0	0
16.5.1995	58.44	-499.00%	0	0		0.00%	0	0
3.4.1995	25.87	-499.00%	0	0		0.00%	0	0
28.3.1995	31.74	-499.00%	0	0		0.00%	0	0
24.3.1995	35.16	-499.00%	0	0
20.3.1995	43.14	-499.00%	0	0
16.11.1994	55.73	-499.00%	0	0
19.5.1995	50.12	-498.00%	0	0	39.00	0.00%	390	10
18.5.1995	52.75	-498.00%	0	0		0.00%	0	0
15.5.1995	61.51	-498.00%	0	0		0.00%	0	0
12.5.1995	64.74	-498.00%	0	0		0.00%	0	0
4.4.1995	24.58	-498.00%	0	0		0.00%	0	0
31.3.1995	27.23	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›