STAV.POD.PRUNÉŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994	80.00	+2 800.00%	4 000	50
4.5.1995	56.07	+500.00%	0	0		0.00%	0	0
11.5.1995	68.14	+499.00%	0	0		0.00%	0	0
10.5.1995	64.90	+499.00%	0	0		0.00%	0	0
9.5.1995	61.81	+499.00%	0	0		0.00%	0	0
5.5.1995	58.87	+499.00%	0	0		0.00%	0	0
3.5.1995	53.40	+499.00%	0	0		0.00%	0	0
2.5.1995	50.86	+499.00%	0	0		0.00%	0	0
26.4.1995	43.95	+499.00%	0	0	37.50	+4.00%	375	10
25.4.1995	41.86	+499.00%	0	0		0.00%	0	0
20.4.1995	36.18	+499.00%	0	0		0.00%	0	0
19.4.1995	34.46	+499.00%	0	0		0.00%	0	0
18.4.1995	32.82	+499.00%	0	0		0.00%	0	0
12.4.1995	28.37	+499.00%	0	0		0.00%	0	0
28.4.1995	48.44	+498.00%	0	0		0.00%	0	0
27.4.1995	46.14	+498.00%	0	0		+4.00%	0	0
24.4.1995	39.87	+497.00%	0	0		0.00%	0	0
21.4.1995	37.98	+497.00%	0	0		0.00%	0	0
13.4.1995	29.78	+497.00%	0	0		0.00%	0	0
11.4.1995	27.02	+497.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›