STAV.POD.PRUNÉŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	23.36	-496.00%	234	10		0.00%	0	0
7.4.1995	24.52	+496.00%	0	0		0.00%	0	0
4.4.1995	24.58	-498.00%	0	0		0.00%	0	0
10.4.1995	25.74	+497.00%	0	0		0.00%	0	0
3.4.1995	25.87	-499.00%	0	0		0.00%	0	0
11.4.1995	27.02	+497.00%	0	0		0.00%	0	0
31.3.1995	27.23	-498.00%	0	0		0.00%	0	0
12.4.1995	28.37	+499.00%	0	0		0.00%	0	0
30.3.1995	28.66	-497.00%	0	0		0.00%	0	0
13.4.1995	29.78	+497.00%	0	0		0.00%	0	0
29.3.1995	30.16	-497.00%	0	0		0.00%	0	0
14.4.1995	31.26	+496.00%	0	0		0.00%	0	0
28.3.1995	31.74	-499.00%	0	0		0.00%	0	0
18.4.1995	32.82	+499.00%	0	0		0.00%	0	0
27.3.1995	33.41	-497.00%	0	0
19.4.1995	34.46	+499.00%	0	0		0.00%	0	0
24.3.1995	35.16	-499.00%	0	0
20.4.1995	36.18	+499.00%	0	0		0.00%	0	0
23.3.1995	37.01	-498.00%	0	0
21.4.1995	37.98	+497.00%	0	0		0.00%	0	0
22.3.1995	38.95	-497.00%	0	0
24.4.1995	39.87	+497.00%	0	0		0.00%	0	0
21.3.1995	40.99	-498.00%	0	0
25.4.1995	41.86	+499.00%	0	0		0.00%	0	0
20.3.1995	43.14	-499.00%	0	0
26.4.1995	43.95	+499.00%	0	0	37.50	+4.00%	375	10
17.3.1995	45.41	-500.00%	0	0
27.4.1995	46.14	+498.00%	0	0		+4.00%	0	0
16.3.1995	47.80	-498.00%	0	0
28.4.1995	48.44	+498.00%	0	0		0.00%	0	0
19.5.1995	50.12	-498.00%	0	0	39.00	0.00%	390	10
9.3.1995	50.31	-498.00%	0	0
2.5.1995	50.86	+499.00%	0	0		0.00%	0	0
22.5.1995	51.00	+175.00%	510	10		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
5.6.1995	51.00	0.00%	255	5		0.00%	0	0
6.6.1995	51.00	0.00%	255	5		0.00%	0	0
7.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	0.00%	0	0		0.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	0	0		0.00%	0	0
13.6.1995	51.00	0.00%	0	0		0.00%	0	0
14.6.1995	51.00	0.00%	0	0		0.00%	0	0
15.6.1995	51.00	0.00%	0	0		0.00%	0	0
16.6.1995	51.00	0.00%	0	0		0.00%	0	0
19.6.1995	51.00	0.00%	0	0		0.00%	0	0
20.6.1995	51.00	0.00%	0	0		0.00%	0	0
21.6.1995	51.00	0.00%	0	0		0.00%	0	0
22.6.1995	51.00	0.00%	0	0		0.00%	0	0
23.6.1995	51.00	0.00%	0	0		0.00%	0	0
26.6.1995	51.00	0.00%	0	0		0.00%	0	0
27.6.1995	51.00	0.00%	0	0		0.00%	0	0
28.6.1995	51.00	0.00%	0	0		0.00%	0	0
29.6.1995	51.00	0.00%	0	0		0.00%	0	0
18.5.1995	52.75	-498.00%	0	0		0.00%	0	0
17.11.1994	52.95	-498.00%	0	0
3.5.1995	53.40	+499.00%	0	0		0.00%	0	0
17.5.1995	55.52	-499.00%	0	0		0.00%	0	0
16.11.1994	55.73	-499.00%	0	0
‹‹ First 20    Next 60 ›