STAV.POD.PRUNÉŘOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 50.12 | -498.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||
26.4.1995 | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||
16.1.1995 | 0 | 0 | 33.00 | -8.00% | 330 | 10 | ||||||
13.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 52.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 55.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 58.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 61.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 64.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 68.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 64.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 61.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 58.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 56.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 53.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 50.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 48.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 46.14 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.4.1995 | 41.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 39.87 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 37.98 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 36.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 34.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 32.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 31.26 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 29.78 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 28.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 27.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 25.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 24.52 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 23.36 | -496.00% | 234 | 10 | 0.00% | 0 | 0 | |||||
4.4.1995 | 24.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 25.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 27.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 28.66 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 30.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 0.00% | 0 | 0 | |||||||||
19.7.1995 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 0.00% | 0 | 0 | |||||||||
17.7.1995 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 0.00% | 0 | 0 | |||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||
5.6.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.00 | +175.00% | 510 | 10 | 0.00% | 0 | 0 |