STAV.POD.PRUNÉŘOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 38.95 | -497.00% | 0 | 0 | ||||||||||
24.4.1995 | 39.87 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 40.99 | -498.00% | 0 | 0 | ||||||||||
25.4.1995 | 41.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 43.14 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||||
17.3.1995 | 45.41 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 46.14 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.3.1995 | 47.80 | -498.00% | 0 | 0 | ||||||||||
28.4.1995 | 48.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 50.12 | -498.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
9.3.1995 | 50.31 | -498.00% | 0 | 0 | ||||||||||
2.5.1995 | 50.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.00 | +175.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|