STAV.POD.PRUNÉŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	37.01	-498.00%	0	0
21.3.1995	40.99	-498.00%	0	0
16.3.1995	47.80	-498.00%	0	0
9.3.1995	50.31	-498.00%	0	0
17.11.1994	52.95	-498.00%	0	0
15.11.1994	58.66	-498.00%	0	0
14.11.1994	61.74	-498.00%	0	0
30.3.1995	28.66	-497.00%	0	0		0.00%	0	0
29.3.1995	30.16	-497.00%	0	0		0.00%	0	0
27.3.1995	33.41	-497.00%	0	0
22.3.1995	38.95	-497.00%	0	0
5.4.1995	23.36	-496.00%	234	10		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
5.6.1995	51.00	0.00%	255	5		0.00%	0	0
6.6.1995	51.00	0.00%	255	5		0.00%	0	0
7.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	0.00%	0	0		0.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›