STAV.POD.PRUNÉŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	23.36	-496.00%	234	10		0.00%	0	0
7.4.1995	24.52	+496.00%	0	0		0.00%	0	0
4.4.1995	24.58	-498.00%	0	0		0.00%	0	0
10.4.1995	25.74	+497.00%	0	0		0.00%	0	0
3.4.1995	25.87	-499.00%	0	0		0.00%	0	0
11.4.1995	27.02	+497.00%	0	0		0.00%	0	0
31.3.1995	27.23	-498.00%	0	0		0.00%	0	0
12.4.1995	28.37	+499.00%	0	0		0.00%	0	0
30.3.1995	28.66	-497.00%	0	0		0.00%	0	0
13.4.1995	29.78	+497.00%	0	0		0.00%	0	0
29.3.1995	30.16	-497.00%	0	0		0.00%	0	0
14.4.1995	31.26	+496.00%	0	0		0.00%	0	0
28.3.1995	31.74	-499.00%	0	0		0.00%	0	0
18.4.1995	32.82	+499.00%	0	0		0.00%	0	0
27.3.1995	33.41	-497.00%	0	0
19.4.1995	34.46	+499.00%	0	0		0.00%	0	0
24.3.1995	35.16	-499.00%	0	0
20.4.1995	36.18	+499.00%	0	0		0.00%	0	0
23.3.1995	37.01	-498.00%	0	0
21.4.1995	37.98	+497.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›