STAV.POD.PRUNÉŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 80.00 | +2 800.00% | 4 000 | 50 | ||||||||||
4.5.1995 | 56.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 68.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 64.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 61.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 58.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 53.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 50.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||||
25.4.1995 | 41.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 36.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 34.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 32.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 28.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 48.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 46.14 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 39.87 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 37.98 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 29.78 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 27.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|